| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:35 PM | 54.39 | 100 |
| 2024-07-26 | 9:59:34 PM | 54.39 | 200 |
| 2024-07-26 | 9:59:34 PM | 54.38 | 100 |
| 2024-07-26 | 9:59:31 PM | 54.37 | 800 |
| 2024-07-26 | 9:59:30 PM | 54.38 | 100 |
| 2024-07-26 | 9:59:12 PM | 54.37 | 100 |
| 2024-07-26 | 9:59:08 PM | 54.38 | 1 |
| 2024-07-26 | 9:59:08 PM | 54.38 | 8 |
| 2024-07-26 | 9:59:07 PM | 54.37 | 52 |
| 2024-07-26 | 9:59:07 PM | 54.37 | 8 |
| 2024-07-26 | 9:59:05 PM | 54.38 | 14 |
| 2024-07-26 | 9:59:03 PM | 54.39 | 200 |
| 2024-07-26 | 9:59:02 PM | 54.39 | 1 |