| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:00 PM | 54.39 | 11 |
| 2024-07-26 | 9:58:59 PM | 54.40 | 200 |
| 2024-07-26 | 9:58:59 PM | 54.39 | 25 |
| 2024-07-26 | 9:58:57 PM | 54.39 | 27 |
| 2024-07-26 | 9:58:48 PM | 54.39 | 6 |
| 2024-07-26 | 9:58:45 PM | 54.40 | 46 |
| 2024-07-26 | 9:58:37 PM | 54.40 | 49 |
| 2024-07-26 | 9:58:34 PM | 54.39 | 100 |
| 2024-07-26 | 9:58:24 PM | 54.41 | 51 |
| 2024-07-26 | 9:58:24 PM | 54.41 | 18 |
| 2024-07-26 | 9:58:17 PM | 54.41 | 114 |
| 2024-07-26 | 9:58:16 PM | 54.41 | 7 |
| 2024-07-26 | 9:58:15 PM | 54.41 | 3 |