| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:54:13 PM | 55.40 | 100 |
| 9/19/2024 | 5:54:13 PM | 55.40 | 100 |
| 9/19/2024 | 5:54:13 PM | 55.40 | 100 |
| 9/19/2024 | 5:54:02 PM | 55.39 | 10 |
| 9/19/2024 | 5:53:57 PM | 55.38 | 6 |
| 9/19/2024 | 5:53:17 PM | 55.39 | 100 |
| 9/19/2024 | 5:52:56 PM | 55.40 | 1 |
| 9/19/2024 | 5:51:03 PM | 55.41 | 1 |
| 9/19/2024 | 5:51:03 PM | 55.41 | 1 |
| 9/19/2024 | 5:50:33 PM | 55.41 | 2 |
| 9/19/2024 | 5:50:18 PM | 55.41 | 2 |
| 9/19/2024 | 5:50:03 PM | 55.41 | 1 |
| 9/19/2024 | 5:49:20 PM | 55.41 | 12 |