| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:56 PM | 54.16 | 16 |
| 2024-07-25 | 9:40:40 PM | 54.15 | 100 |
| 2024-07-25 | 9:40:14 PM | 54.14 | 64 |
| 2024-07-25 | 9:40:14 PM | 54.14 | 32 |
| 2024-07-25 | 9:40:14 PM | 54.14 | 6 |
| 2024-07-25 | 9:40:14 PM | 54.14 | 6 |
| 2024-07-25 | 9:39:51 PM | 54.13 | 4 |
| 2024-07-25 | 9:39:34 PM | 54.13 | 2 |
| 2024-07-25 | 9:39:16 PM | 54.12 | 5 |
| 2024-07-25 | 9:38:40 PM | 54.14 | 100 |
| 2024-07-25 | 9:38:35 PM | 54.14 | 6 |
| 2024-07-25 | 9:37:15 PM | 54.15 | 400 |
| 2024-07-25 | 9:37:08 PM | 54.16 | 5 |