| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:28 PM | 213.97 | 10 |
| 2024-04-25 | 9:59:27 PM | 213.94 | 50 |
| 2024-04-25 | 9:59:27 PM | 213.94 | 40 |
| 2024-04-25 | 9:59:27 PM | 213.91 | 100 |
| 2024-04-25 | 9:59:27 PM | 213.89 | 100 |
| 2024-04-25 | 9:59:26 PM | 213.95 | 20 |
| 2024-04-25 | 9:59:26 PM | 214.01 | 100 |
| 2024-04-25 | 9:59:26 PM | 214.01 | 100 |
| 2024-04-25 | 9:59:26 PM | 214.04 | 100 |
| 2024-04-25 | 9:59:26 PM | 214.05 | 100 |
| 2024-04-25 | 9:59:25 PM | 214.01 | 100 |
| 2024-04-25 | 9:59:25 PM | 214.01 | 100 |
| 2024-04-25 | 9:59:25 PM | 213.96 | 33 |