| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:57 PM | 213.44 | 3 |
| 2024-04-24 | 9:59:47 PM | 213.44 | 18 |
| 2024-04-24 | 9:59:40 PM | 213.41 | 5 |
| 2024-04-24 | 9:59:24 PM | 213.51 | 33 |
| 2024-04-24 | 9:59:22 PM | 213.52 | 23 |
| 2024-04-24 | 9:59:17 PM | 213.52 | 42 |
| 2024-04-24 | 9:59:09 PM | 213.55 | 6 |
| 2024-04-24 | 9:59:08 PM | 213.55 | 3 |
| 2024-04-24 | 9:59:08 PM | 213.55 | 97 |
| 2024-04-24 | 9:59:08 PM | 213.55 | 44 |
| 2024-04-24 | 9:59:05 PM | 213.56 | 100 |
| 2024-04-24 | 9:59:05 PM | 213.56 | 33 |
| 2024-04-24 | 9:59:05 PM | 213.57 | 5 |