| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:17:22 PM | 35.88 | 5 |
| 2024-07-25 | 8:16:29 PM | 35.88 | 100 |
| 2024-07-25 | 8:16:27 PM | 35.88 | 1 |
| 2024-07-25 | 8:16:27 PM | 35.88 | 38 |
| 2024-07-25 | 8:16:27 PM | 35.88 | 100 |
| 2024-07-25 | 8:16:27 PM | 35.88 | 6 |
| 2024-07-25 | 8:16:27 PM | 35.87 | 100 |
| 2024-07-25 | 8:16:27 PM | 35.87 | 100 |
| 2024-07-25 | 8:08:22 PM | 35.93 | 2 |
| 2024-07-25 | 8:07:56 PM | 35.92 | 6 |
| 2024-07-25 | 8:07:06 PM | 35.93 | 100 |
| 2024-07-25 | 8:06:58 PM | 35.93 | 41 |
| 2024-07-25 | 8:06:43 PM | 35.93 | 100 |