Time & Sales

Date Time Last Volume
4/16/2024 7:34:28 PM 33.66 200
4/16/2024 7:34:28 PM 33.66 200
4/16/2024 7:34:10 PM 33.68 100
4/16/2024 7:34:09 PM 33.66 100
4/16/2024 7:34:09 PM 33.66 200
4/16/2024 7:33:36 PM 33.67 100
4/16/2024 7:33:02 PM 33.69 100
4/16/2024 7:32:40 PM 33.66 150
4/16/2024 7:32:40 PM 33.66 150
4/16/2024 7:32:32 PM 33.64 50
4/16/2024 7:31:13 PM 33.64 99
4/16/2024 7:31:01 PM 33.63 50
4/16/2024 7:31:00 PM 33.65 126