| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:00 PM | 4.45 | 100 |
| 2024-05-16 | 8:34:00 PM | 4.45 | 20 |
| 2024-05-16 | 8:34:00 PM | 4.45 | 24 |
| 2024-05-16 | 8:33:11 PM | 4.45 | 100 |
| 2024-05-16 | 8:33:11 PM | 4.45 | 74 |
| 2024-05-16 | 8:33:11 PM | 4.45 | 126 |
| 2024-05-16 | 8:33:11 PM | 4.45 | 100 |
| 2024-05-16 | 8:33:04 PM | 4.45 | 75 |
| 2024-05-16 | 8:33:04 PM | 4.45 | 24 |
| 2024-05-16 | 8:32:34 PM | 4.45 | 100 |
| 2024-05-16 | 8:31:23 PM | 4.46 | 11 |
| 2024-05-16 | 8:28:21 PM | 4.46 | 10 |