| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:55 | 7.72 | 5 |
| 07/06/2024 | 21:59:55 | 7.72 | 6 |
| 07/06/2024 | 21:59:55 | 7.72 | 1 |
| 07/06/2024 | 21:59:55 | 7.72 | 6 |
| 07/06/2024 | 21:59:52 | 7.73 | 38 |
| 07/06/2024 | 21:59:52 | 7.73 | 100 |
| 07/06/2024 | 21:59:50 | 7.72 | 8 |
| 07/06/2024 | 21:59:50 | 7.73 | 21 |
| 07/06/2024 | 21:59:43 | 7.73 | 32 |
| 07/06/2024 | 21:59:41 | 7.73 | 60 |
| 07/06/2024 | 21:59:40 | 7.74 | 5 |
| 07/06/2024 | 21:59:40 | 7.74 | 100 |
| 07/06/2024 | 21:59:40 | 7.74 | 100 |