| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 18:59:37 | 4.46 | 7 |
| 17/05/2024 | 18:59:20 | 4.46 | 7 |
| 17/05/2024 | 18:59:06 | 4.46 | 7 |
| 17/05/2024 | 18:58:36 | 4.46 | 7 |
| 17/05/2024 | 18:57:52 | 4.46 | 6 |
| 17/05/2024 | 18:57:20 | 4.46 | 6 |
| 17/05/2024 | 18:56:56 | 4.45 | 100 |
| 17/05/2024 | 18:56:29 | 4.46 | 35 |
| 17/05/2024 | 18:55:36 | 4.46 | 38 |
| 17/05/2024 | 18:54:21 | 4.45 | 1 |
| 17/05/2024 | 18:54:21 | 4.45 | 1 |
| 17/05/2024 | 18:53:40 | 4.46 | 10 |
| 17/05/2024 | 18:53:20 | 4.45 | 6 |