| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:28:24 | 8,84 | 100 |
| 31.05.2024 | 18:27:46 | 8,89 | 50 |
| 31.05.2024 | 18:27:41 | 8,91 | 100 |
| 31.05.2024 | 18:27:41 | 8,91 | 50 |
| 31.05.2024 | 18:27:41 | 8,91 | 50 |
| 31.05.2024 | 18:27:07 | 8,89 | 100 |
| 31.05.2024 | 18:26:51 | 8,92 | 50 |
| 31.05.2024 | 18:24:43 | 9,03 | 50 |
| 31.05.2024 | 18:24:41 | 9,05 | 200 |
| 31.05.2024 | 18:24:37 | 9,02 | 50 |
| 31.05.2024 | 18:24:31 | 9,03 | 100 |
| 31.05.2024 | 18:24:24 | 9,07 | 100 |
| 31.05.2024 | 18:24:22 | 9,11 | 43 |