| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:36:27 PM | 7.72 | 100 |
| 2024-06-11 | 6:33:33 PM | 7.69 | 32 |
| 2024-06-11 | 6:33:33 PM | 7.68 | 10 |
| 2024-06-11 | 6:31:34 PM | 7.68 | 13 |
| 2024-06-11 | 6:30:02 PM | 7.68 | 1 |
| 2024-06-11 | 6:29:10 PM | 7.67 | 1 |
| 2024-06-11 | 6:24:25 PM | 7.68 | 10 |
| 2024-06-11 | 6:24:20 PM | 7.67 | 151 |
| 2024-06-11 | 6:15:25 PM | 7.66 | 144 |
| 2024-06-11 | 6:15:25 PM | 7.66 | 240 |
| 2024-06-11 | 6:15:25 PM | 7.66 | 100 |
| 2024-06-11 | 6:14:59 PM | 7.66 | 100 |
| 2024-06-11 | 6:14:59 PM | 7.66 | 100 |