| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:19 PM | 110.08 | 26 |
| 2024-07-25 | 9:52:19 PM | 110.08 | 1 |
| 2024-07-25 | 9:52:19 PM | 110.07 | 38 |
| 2024-07-25 | 9:52:19 PM | 110.07 | 42 |
| 2024-07-25 | 9:52:13 PM | 109.98 | 100 |
| 2024-07-25 | 9:51:42 PM | 110.20 | 14 |
| 2024-07-25 | 9:51:40 PM | 110.16 | 10 |
| 2024-07-25 | 9:51:09 PM | 110.18 | 40 |
| 2024-07-25 | 9:51:03 PM | 110.27 | 271 |
| 2024-07-25 | 9:50:30 PM | 110.46 | 100 |
| 2024-07-25 | 9:50:29 PM | 110.43 | 4 |
| 2024-07-25 | 9:50:26 PM | 110.38 | 1 |
| 2024-07-25 | 9:50:26 PM | 110.37 | 76 |