| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:03 PM | 110.09 | 10 |
| 2024-07-25 | 9:54:03 PM | 110.09 | 10 |
| 2024-07-25 | 9:53:44 PM | 110.14 | 3 |
| 2024-07-25 | 9:53:44 PM | 110.14 | 100 |
| 2024-07-25 | 9:53:44 PM | 110.02 | 1 |
| 2024-07-25 | 9:53:44 PM | 110.02 | 3 |
| 2024-07-25 | 9:53:38 PM | 109.95 | 100 |
| 2024-07-25 | 9:53:08 PM | 110.09 | 46 |
| 2024-07-25 | 9:52:53 PM | 110.11 | 100 |
| 2024-07-25 | 9:52:25 PM | 110.02 | 2 |
| 2024-07-25 | 9:52:19 PM | 110.09 | 23 |
| 2024-07-25 | 9:52:19 PM | 110.09 | 13 |
| 2024-07-25 | 9:52:19 PM | 110.08 | 14 |