| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:45 PM | 109.08 | 3 |
| 2024-07-26 | 9:59:45 PM | 109.08 | 4 |
| 2024-07-26 | 9:59:44 PM | 109.08 | 6 |
| 2024-07-26 | 9:59:42 PM | 109.08 | 10 |
| 2024-07-26 | 9:59:41 PM | 109.08 | 17 |
| 2024-07-26 | 9:59:32 PM | 109.02 | 15 |
| 2024-07-26 | 9:59:29 PM | 109.01 | 100 |
| 2024-07-26 | 9:59:28 PM | 109.00 | 23 |
| 2024-07-26 | 9:59:27 PM | 109.02 | 14 |
| 2024-07-26 | 9:59:14 PM | 109.03 | 100 |
| 2024-07-26 | 9:59:00 PM | 109.06 | 1 |
| 2024-07-26 | 9:58:57 PM | 109.07 | 100 |
| 2024-07-26 | 9:58:57 PM | 109.04 | 8 |