| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:55:33 PM | 122.12 | 20 |
| 2024-07-23 | 9:54:17 PM | 122.06 | 2 |
| 2024-07-23 | 9:54:08 PM | 122.03 | 3 |
| 2024-07-23 | 9:51:40 PM | 122.27 | 2 |
| 2024-07-23 | 9:50:53 PM | 122.34 | 98 |
| 2024-07-23 | 9:50:28 PM | 122.36 | 25 |
| 2024-07-23 | 9:50:28 PM | 122.33 | 100 |
| 2024-07-23 | 9:50:19 PM | 122.37 | 25 |
| 2024-07-23 | 9:50:19 PM | 122.34 | 1 |
| 2024-07-23 | 9:50:00 PM | 122.48 | 99 |
| 2024-07-23 | 9:50:00 PM | 122.38 | 1 |
| 2024-07-23 | 9:49:25 PM | 122.36 | 17 |
| 2024-07-23 | 9:49:25 PM | 122.33 | 50 |