| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 8:45:13 PM | 67.43 | 100 |
| 1/17/2025 | 8:45:13 PM | 67.43 | 100 |
| 1/17/2025 | 8:45:13 PM | 67.43 | 100 |
| 1/17/2025 | 8:44:32 PM | 67.42 | 41 |
| 1/17/2025 | 8:44:10 PM | 67.42 | 41 |
| 1/17/2025 | 8:44:06 PM | 67.42 | 1 |
| 1/17/2025 | 8:44:00 PM | 67.42 | 1 |
| 1/17/2025 | 8:43:37 PM | 67.43 | 77 |
| 1/17/2025 | 8:43:30 PM | 67.43 | 1 |
| 1/17/2025 | 8:43:30 PM | 67.43 | 22 |
| 1/17/2025 | 8:43:02 PM | 67.43 | 22 |
| 1/17/2025 | 8:42:52 PM | 67.43 | 56 |
| 1/17/2025 | 8:42:35 PM | 67.43 | 22 |