| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:02 PM | 22.83 | 100 |
| 2024-07-24 | 9:50:02 PM | 22.83 | 100 |
| 2024-07-24 | 9:49:22 PM | 22.80 | 11 |
| 2024-07-24 | 9:49:20 PM | 22.80 | 9 |
| 2024-07-24 | 9:49:16 PM | 22.80 | 11 |
| 2024-07-24 | 9:49:07 PM | 22.80 | 100 |
| 2024-07-24 | 9:49:06 PM | 22.80 | 1 |
| 2024-07-24 | 9:49:04 PM | 22.80 | 9 |
| 2024-07-24 | 9:49:01 PM | 22.80 | 1 |
| 2024-07-24 | 9:48:48 PM | 22.80 | 100 |
| 2024-07-24 | 9:48:47 PM | 22.80 | 5 |
| 2024-07-24 | 9:48:41 PM | 22.80 | 100 |
| 2024-07-24 | 9:48:40 PM | 22.81 | 16 |