| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:50:11 PM | 19.64 | 12 |
| 9/18/2024 | 4:49:45 PM | 19.66 | 2 |
| 9/18/2024 | 4:49:45 PM | 19.65 | 12 |
| 9/18/2024 | 4:49:28 PM | 19.66 | 14 |
| 9/18/2024 | 4:49:26 PM | 19.66 | 1 |
| 9/18/2024 | 4:49:18 PM | 19.66 | 1 |
| 9/18/2024 | 4:49:09 PM | 19.66 | 1 |
| 9/18/2024 | 4:49:07 PM | 19.66 | 1 |
| 9/18/2024 | 4:48:36 PM | 19.65 | 1 |
| 9/18/2024 | 4:48:07 PM | 19.65 | 2 |
| 9/18/2024 | 4:47:50 PM | 19.66 | 5 |
| 9/18/2024 | 4:47:48 PM | 19.66 | 4 |
| 9/18/2024 | 4:47:11 PM | 19.66 | 21 |