Time & Sales

from:

Date	Time	Last	Volume
10/4/2024	9:59:56 PM	19.88	32
10/4/2024	9:59:55 PM	19.88	6
10/4/2024	9:59:53 PM	19.88	10
10/4/2024	9:59:49 PM	19.89	5
10/4/2024	9:59:49 PM	19.89	1
10/4/2024	9:59:48 PM	19.90	67
10/4/2024	9:59:48 PM	19.88	60
10/4/2024	9:59:47 PM	19.86	100
10/4/2024	9:59:47 PM	19.87	100
10/4/2024	9:59:47 PM	19.87	100
10/4/2024	9:59:46 PM	19.87	70
10/4/2024	9:59:45 PM	19.87	100
10/4/2024	9:59:45 PM	19.88	200