| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:49 PM | 23.57 | 75 |
| 2024-07-26 | 9:59:10 PM | 23.57 | 80 |
| 2024-07-26 | 9:58:56 PM | 23.55 | 100 |
| 2024-07-26 | 9:58:49 PM | 23.55 | 54 |
| 2024-07-26 | 9:58:47 PM | 23.55 | 87 |
| 2024-07-26 | 9:58:47 PM | 23.55 | 25 |
| 2024-07-26 | 9:58:47 PM | 23.55 | 7 |
| 2024-07-26 | 9:58:47 PM | 23.55 | 2 |
| 2024-07-26 | 9:58:47 PM | 23.55 | 6 |
| 2024-07-26 | 9:58:47 PM | 23.55 | 20 |
| 2024-07-26 | 9:58:47 PM | 23.55 | 5 |
| 2024-07-26 | 9:58:41 PM | 23.55 | 14 |
| 2024-07-26 | 9:58:41 PM | 23.55 | 113 |