| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:26 PM | 22.81 | 7 |
| 2024-07-24 | 9:51:24 PM | 22.82 | 100 |
| 2024-07-24 | 9:51:22 PM | 22.81 | 8 |
| 2024-07-24 | 9:51:11 PM | 22.81 | 7 |
| 2024-07-24 | 9:50:51 PM | 22.82 | 100 |
| 2024-07-24 | 9:50:50 PM | 22.81 | 4 |
| 2024-07-24 | 9:50:43 PM | 22.81 | 9 |
| 2024-07-24 | 9:50:10 PM | 22.82 | 100 |
| 2024-07-24 | 9:50:10 PM | 22.82 | 161 |
| 2024-07-24 | 9:50:10 PM | 22.82 | 22 |
| 2024-07-24 | 9:50:10 PM | 22.82 | 100 |
| 2024-07-24 | 9:50:03 PM | 22.82 | 16 |
| 2024-07-24 | 9:50:03 PM | 22.82 | 100 |