| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:36:28 PM | 35.61 | 6 |
| 2024-06-14 | 6:36:28 PM | 35.61 | 8 |
| 2024-06-14 | 6:36:20 PM | 35.65 | 100 |
| 2024-06-14 | 6:36:16 PM | 35.65 | 100 |
| 2024-06-14 | 6:36:07 PM | 35.65 | 1 |
| 2024-06-14 | 6:35:33 PM | 35.65 | 58 |
| 2024-06-14 | 6:35:33 PM | 35.65 | 21 |
| 2024-06-14 | 6:35:33 PM | 35.65 | 21 |
| 2024-06-14 | 6:35:33 PM | 35.65 | 21 |
| 2024-06-14 | 6:35:20 PM | 35.67 | 100 |
| 2024-06-14 | 6:34:44 PM | 35.63 | 200 |
| 2024-06-14 | 6:34:40 PM | 35.63 | 100 |