| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:40:29 PM | 38.67 | 20 |
| 2024-06-20 | 6:40:06 PM | 38.64 | 1 |
| 2024-06-20 | 6:39:58 PM | 38.63 | 100 |
| 2024-06-20 | 6:39:34 PM | 38.63 | 5 |
| 2024-06-20 | 6:39:06 PM | 38.62 | 30 |
| 2024-06-20 | 6:38:54 PM | 38.62 | 39 |
| 2024-06-20 | 6:38:38 PM | 38.62 | 36 |
| 2024-06-20 | 6:38:19 PM | 38.63 | 1 |
| 2024-06-20 | 6:37:55 PM | 38.60 | 39 |
| 2024-06-20 | 6:37:39 PM | 38.60 | 35 |
| 2024-06-20 | 6:37:24 PM | 38.60 | 30 |
| 2024-06-20 | 6:37:19 PM | 38.61 | 1 |
| 2024-06-20 | 6:37:09 PM | 38.59 | 30 |