| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 37.42 | 200 |
| 2024-06-18 | 9:59:58 PM | 37.42 | 200 |
| 2024-06-18 | 9:59:56 PM | 37.39 | 2 |
| 2024-06-18 | 9:59:55 PM | 37.40 | 2 |
| 2024-06-18 | 9:59:55 PM | 37.39 | 63 |
| 2024-06-18 | 9:59:55 PM | 37.38 | 1 |
| 2024-06-18 | 9:59:55 PM | 37.38 | 3 |
| 2024-06-18 | 9:59:54 PM | 37.38 | 27 |
| 2024-06-18 | 9:59:52 PM | 37.39 | 3 |
| 2024-06-18 | 9:59:51 PM | 37.39 | 19 |
| 2024-06-18 | 9:59:51 PM | 37.39 | 30 |
| 2024-06-18 | 9:59:50 PM | 37.40 | 100 |
| 2024-06-18 | 9:59:50 PM | 37.39 | 20 |