| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:50 PM | 37.39 | 1 |
| 2024-06-18 | 9:59:45 PM | 37.38 | 100 |
| 2024-06-18 | 9:59:43 PM | 37.39 | 220 |
| 2024-06-18 | 9:59:38 PM | 37.40 | 1 |
| 2024-06-18 | 9:59:36 PM | 37.41 | 106 |
| 2024-06-18 | 9:59:36 PM | 37.41 | 113 |
| 2024-06-18 | 9:59:35 PM | 37.41 | 100 |
| 2024-06-18 | 9:59:34 PM | 37.41 | 75 |
| 2024-06-18 | 9:59:34 PM | 37.41 | 40 |
| 2024-06-18 | 9:59:34 PM | 37.41 | 147 |
| 2024-06-18 | 9:59:34 PM | 37.41 | 106 |
| 2024-06-18 | 9:59:33 PM | 37.40 | 100 |
| 2024-06-18 | 9:59:29 PM | 37.41 | 109 |