| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:41:12 PM | 35.61 | 4 |
| 2024-06-14 | 6:39:48 PM | 35.63 | 100 |
| 2024-06-14 | 6:39:46 PM | 35.62 | 300 |
| 2024-06-14 | 6:39:36 PM | 35.62 | 100 |
| 2024-06-14 | 6:39:36 PM | 35.62 | 100 |
| 2024-06-14 | 6:39:36 PM | 35.63 | 100 |
| 2024-06-14 | 6:39:36 PM | 35.64 | 10 |
| 2024-06-14 | 6:39:24 PM | 35.63 | 100 |
| 2024-06-14 | 6:39:20 PM | 35.63 | 100 |
| 2024-06-14 | 6:39:20 PM | 35.63 | 1 |
| 2024-06-14 | 6:38:19 PM | 35.64 | 1 |
| 2024-06-14 | 6:38:05 PM | 35.64 | 3 |
| 2024-06-14 | 6:36:28 PM | 35.61 | 100 |