| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:46 PM | 112.19 | 103 |
| 2024-07-26 | 9:58:41 PM | 112.14 | 36 |
| 2024-07-26 | 9:58:40 PM | 112.14 | 46 |
| 2024-07-26 | 9:58:40 PM | 112.14 | 14 |
| 2024-07-26 | 9:58:26 PM | 112.14 | 1 |
| 2024-07-26 | 9:58:25 PM | 112.21 | 96 |
| 2024-07-26 | 9:58:25 PM | 112.15 | 94 |
| 2024-07-26 | 9:58:25 PM | 112.17 | 6 |
| 2024-07-26 | 9:58:20 PM | 112.14 | 152 |
| 2024-07-26 | 9:58:20 PM | 112.16 | 48 |
| 2024-07-26 | 9:58:18 PM | 112.24 | 5 |
| 2024-07-26 | 9:58:14 PM | 112.23 | 2 |
| 2024-07-26 | 9:58:14 PM | 112.23 | 77 |