| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 9:54:58 PM | 83.86 | 2 |
| 4/22/2025 | 9:54:56 PM | 83.87 | 15 |
| 4/22/2025 | 9:54:55 PM | 83.92 | 25 |
| 4/22/2025 | 9:54:55 PM | 83.92 | 50 |
| 4/22/2025 | 9:54:55 PM | 83.92 | 25 |
| 4/22/2025 | 9:54:55 PM | 83.92 | 25 |
| 4/22/2025 | 9:54:53 PM | 83.91 | 60 |
| 4/22/2025 | 9:54:53 PM | 83.93 | 25 |
| 4/22/2025 | 9:54:53 PM | 83.92 | 25 |
| 4/22/2025 | 9:54:50 PM | 83.94 | 100 |
| 4/22/2025 | 9:54:43 PM | 83.97 | 1 |
| 4/22/2025 | 9:54:15 PM | 83.92 | 45 |
| 4/22/2025 | 9:54:15 PM | 83.92 | 1 |