| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 112.18 | 38 |
| 2024-07-26 | 9:59:57 PM | 112.17 | 27 |
| 2024-07-26 | 9:59:56 PM | 112.23 | 4 |
| 2024-07-26 | 9:59:53 PM | 112.15 | 37 |
| 2024-07-26 | 9:59:53 PM | 112.22 | 100 |
| 2024-07-26 | 9:59:53 PM | 112.21 | 40 |
| 2024-07-26 | 9:59:53 PM | 112.18 | 50 |
| 2024-07-26 | 9:59:53 PM | 112.18 | 50 |
| 2024-07-26 | 9:59:53 PM | 112.18 | 50 |
| 2024-07-26 | 9:59:53 PM | 112.13 | 23 |
| 2024-07-26 | 9:59:52 PM | 112.06 | 100 |
| 2024-07-26 | 9:59:49 PM | 112.05 | 8 |
| 2024-07-26 | 9:59:49 PM | 112.05 | 92 |