| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:59:59 PM | 87.52 | 4 |
| 10/8/2024 | 9:59:55 PM | 87.44 | 5 |
| 10/8/2024 | 9:59:55 PM | 87.50 | 2 |
| 10/8/2024 | 9:59:53 PM | 87.50 | 32 |
| 10/8/2024 | 9:59:53 PM | 87.47 | 100 |
| 10/8/2024 | 9:59:51 PM | 87.53 | 39 |
| 10/8/2024 | 9:59:51 PM | 87.47 | 100 |
| 10/8/2024 | 9:59:50 PM | 87.53 | 12 |
| 10/8/2024 | 9:59:49 PM | 87.47 | 100 |
| 10/8/2024 | 9:59:48 PM | 87.53 | 1 |
| 10/8/2024 | 9:59:48 PM | 87.53 | 29 |
| 10/8/2024 | 9:59:47 PM | 87.47 | 100 |
| 10/8/2024 | 9:59:46 PM | 87.48 | 5 |