Time & Sales

Date Time Last Volume
5/30/2024 6:40:04 PM 104.59 1
5/30/2024 6:38:06 PM 104.59 50
5/30/2024 6:38:06 PM 104.59 50
5/30/2024 6:30:20 PM 104.53 50
5/30/2024 6:30:20 PM 104.50 50
5/30/2024 6:29:48 PM 104.44 4
5/30/2024 6:29:46 PM 104.51 50
5/30/2024 6:29:46 PM 104.50 50
5/30/2024 6:29:40 PM 104.50 17
5/30/2024 6:29:40 PM 104.51 25
5/30/2024 6:29:18 PM 104.62 50
5/30/2024 6:29:18 PM 104.62 30
5/30/2024 6:29:15 PM 104.62 10