| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:13 PM | 112.15 | 50 |
| 2024-07-26 | 9:59:12 PM | 112.04 | 25 |
| 2024-07-26 | 9:59:11 PM | 112.14 | 15 |
| 2024-07-26 | 9:59:09 PM | 112.14 | 40 |
| 2024-07-26 | 9:59:08 PM | 112.03 | 50 |
| 2024-07-26 | 9:59:08 PM | 112.03 | 26 |
| 2024-07-26 | 9:59:08 PM | 112.03 | 5 |
| 2024-07-26 | 9:59:08 PM | 112.04 | 5 |
| 2024-07-26 | 9:59:08 PM | 112.04 | 9 |
| 2024-07-26 | 9:59:08 PM | 112.04 | 10 |
| 2024-07-26 | 9:59:04 PM | 112.15 | 95 |
| 2024-07-26 | 9:59:01 PM | 112.11 | 24 |
| 2024-07-26 | 9:58:54 PM | 112.06 | 36 |