| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 7:08:08 PM | 96.94 | 93 |
| 1/13/2025 | 7:08:01 PM | 96.98 | 100 |
| 1/13/2025 | 7:08:01 PM | 96.98 | 4 |
| 1/13/2025 | 7:08:01 PM | 96.98 | 1 |
| 1/13/2025 | 7:08:01 PM | 96.98 | 100 |
| 1/13/2025 | 7:08:01 PM | 96.98 | 574 |
| 1/13/2025 | 7:08:01 PM | 96.98 | 219 |
| 1/13/2025 | 7:08:01 PM | 96.98 | 100 |
| 1/13/2025 | 7:07:52 PM | 97.02 | 100 |
| 1/13/2025 | 7:07:52 PM | 97.02 | 100 |
| 1/13/2025 | 7:07:48 PM | 97.00 | 100 |
| 1/13/2025 | 7:06:12 PM | 96.77 | 30 |
| 1/13/2025 | 7:06:12 PM | 96.92 | 38 |