| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:30 PM | 112.25 | 23 |
| 2024-07-26 | 9:59:30 PM | 112.23 | 50 |
| 2024-07-26 | 9:59:30 PM | 112.22 | 50 |
| 2024-07-26 | 9:59:30 PM | 112.22 | 27 |
| 2024-07-26 | 9:59:30 PM | 112.22 | 50 |
| 2024-07-26 | 9:59:30 PM | 112.20 | 100 |
| 2024-07-26 | 9:59:30 PM | 112.20 | 100 |
| 2024-07-26 | 9:59:30 PM | 112.19 | 100 |
| 2024-07-26 | 9:59:30 PM | 112.15 | 17 |
| 2024-07-26 | 9:59:25 PM | 112.06 | 42 |
| 2024-07-26 | 9:59:24 PM | 112.15 | 12 |
| 2024-07-26 | 9:59:19 PM | 112.05 | 36 |
| 2024-07-26 | 9:59:13 PM | 112.16 | 1 |