| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:26 PM | 79.15 | 100 |
| 2024-07-26 | 5:50:12 PM | 79.14 | 5 |
| 2024-07-26 | 5:49:03 PM | 78.98 | 100 |
| 2024-07-26 | 5:49:02 PM | 79.00 | 25 |
| 2024-07-26 | 5:47:37 PM | 79.05 | 25 |
| 2024-07-26 | 5:46:48 PM | 79.06 | 100 |
| 2024-07-26 | 5:46:47 PM | 79.06 | 200 |
| 2024-07-26 | 5:46:12 PM | 79.11 | 100 |
| 2024-07-26 | 5:46:12 PM | 79.11 | 100 |
| 2024-07-26 | 5:46:11 PM | 79.25 | 6 |
| 2024-07-26 | 5:46:09 PM | 79.30 | 100 |
| 2024-07-26 | 5:46:08 PM | 79.27 | 12 |
| 2024-07-26 | 5:46:03 PM | 79.30 | 100 |