| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 5:49:16 PM | 46.29 | 1 |
| 4/28/2025 | 5:49:16 PM | 46.29 | 13 |
| 4/28/2025 | 5:49:10 PM | 46.29 | 87 |
| 4/28/2025 | 5:49:10 PM | 46.30 | 12 |
| 4/28/2025 | 5:48:07 PM | 46.35 | 100 |
| 4/28/2025 | 5:48:07 PM | 46.32 | 20 |
| 4/28/2025 | 5:47:50 PM | 46.34 | 1 |
| 4/28/2025 | 5:47:23 PM | 46.34 | 96 |
| 4/28/2025 | 5:47:23 PM | 46.34 | 3 |
| 4/28/2025 | 5:47:23 PM | 46.39 | 5 |
| 4/28/2025 | 5:46:49 PM | 46.39 | 99 |
| 4/28/2025 | 5:44:53 PM | 46.49 | 28 |
| 4/28/2025 | 5:44:28 PM | 46.53 | 11 |