| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:54:44 PM | 79.23 | 100 |
| 2024-07-26 | 5:54:41 PM | 79.33 | 6 |
| 2024-07-26 | 5:54:41 PM | 79.30 | 2 |
| 2024-07-26 | 5:54:41 PM | 79.31 | 31 |
| 2024-07-26 | 5:53:20 PM | 79.28 | 1 |
| 2024-07-26 | 5:52:41 PM | 79.24 | 1 |
| 2024-07-26 | 5:52:21 PM | 79.24 | 1 |
| 2024-07-26 | 5:51:52 PM | 79.19 | 100 |
| 2024-07-26 | 5:51:41 PM | 79.19 | 25 |
| 2024-07-26 | 5:51:20 PM | 79.17 | 1 |
| 2024-07-26 | 5:51:17 PM | 79.17 | 100 |
| 2024-07-26 | 5:50:43 PM | 79.16 | 100 |
| 2024-07-26 | 5:50:43 PM | 79.16 | 100 |