| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:18:26 PM | 75.87 | 1 |
| 5/24/2024 | 8:18:26 PM | 75.87 | 2 |
| 5/24/2024 | 8:18:26 PM | 75.87 | 1 |
| 5/24/2024 | 8:18:20 PM | 75.89 | 200 |
| 5/24/2024 | 8:18:20 PM | 75.88 | 3 |
| 5/24/2024 | 8:18:16 PM | 75.89 | 1 |
| 5/24/2024 | 8:18:15 PM | 75.89 | 1 |
| 5/24/2024 | 8:18:15 PM | 75.89 | 6 |
| 5/24/2024 | 8:17:33 PM | 75.89 | 2 |
| 5/24/2024 | 8:17:33 PM | 75.89 | 2 |
| 5/24/2024 | 8:17:24 PM | 75.89 | 80 |
| 5/24/2024 | 8:17:24 PM | 75.89 | 20 |