| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:59:59 | 77.70 | 200 |
| 21.06.2024 | 21:59:57 | 77.72 | 200 |
| 21.06.2024 | 21:59:57 | 77.72 | 100 |
| 21.06.2024 | 21:59:55 | 77.74 | 4 |
| 21.06.2024 | 21:59:55 | 77.74 | 90 |
| 21.06.2024 | 21:59:55 | 77.74 | 11 |
| 21.06.2024 | 21:59:54 | 77.72 | 29 |
| 21.06.2024 | 21:59:53 | 77.72 | 409 |
| 21.06.2024 | 21:59:53 | 77.73 | 298 |
| 21.06.2024 | 21:59:53 | 77.73 | 100 |
| 21.06.2024 | 21:59:52 | 77.74 | 1 |
| 21.06.2024 | 21:59:52 | 77.73 | 34 |
| 21.06.2024 | 21:59:51 | 77.72 | 214 |