| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:15:15 PM | 76.97 | 404 |
| 2024-06-14 | 6:15:14 PM | 76.97 | 100 |
| 2024-06-14 | 6:15:10 PM | 76.97 | 100 |
| 2024-06-14 | 6:15:10 PM | 76.97 | 4 |
| 2024-06-14 | 6:14:44 PM | 76.97 | 100 |
| 2024-06-14 | 6:14:13 PM | 76.98 | 7 |
| 2024-06-14 | 6:14:06 PM | 76.97 | 100 |
| 2024-06-14 | 6:14:01 PM | 76.98 | 49 |
| 2024-06-14 | 6:14:01 PM | 76.98 | 1 |
| 2024-06-14 | 6:13:45 PM | 76.97 | 300 |
| 2024-06-14 | 6:13:44 PM | 76.97 | 150 |
| 2024-06-14 | 6:13:44 PM | 76.97 | 40 |
| 2024-06-14 | 6:13:28 PM | 76.97 | 100 |