| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:13:20 PM | 76.96 | 100 |
| 2024-06-14 | 6:13:14 PM | 76.96 | 100 |
| 2024-06-14 | 6:13:12 PM | 76.96 | 100 |
| 2024-06-14 | 6:13:11 PM | 76.96 | 100 |
| 2024-06-14 | 6:13:08 PM | 76.95 | 100 |
| 2024-06-14 | 6:13:08 PM | 76.95 | 1 |
| 2024-06-14 | 6:13:08 PM | 76.95 | 4 |
| 2024-06-14 | 6:13:00 PM | 76.95 | 100 |
| 2024-06-14 | 6:12:54 PM | 76.95 | 100 |
| 2024-06-14 | 6:12:50 PM | 76.95 | 100 |
| 2024-06-14 | 6:12:47 PM | 76.95 | 100 |
| 2024-06-14 | 6:12:47 PM | 76.95 | 100 |
| 2024-06-14 | 6:11:49 PM | 76.94 | 100 |