| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:11:45 PM | 192.80 | 1 |
| 2024-05-09 | 2:10:42 PM | 192.80 | 4 |
| 2024-05-09 | 2:07:30 PM | 192.90 | 68 |
| 2024-05-09 | 2:07:18 PM | 192.95 | 19 |
| 2024-05-09 | 2:06:16 PM | 193.05 | 252 |
| 2024-05-09 | 2:06:16 PM | 193.05 | 72 |
| 2024-05-09 | 2:06:16 PM | 193.05 | 9 |
| 2024-05-09 | 1:58:21 PM | 192.65 | 306 |
| 2024-05-09 | 1:58:03 PM | 192.65 | 54 |
| 2024-05-09 | 1:57:51 PM | 192.65 | 2 |
| 2024-05-09 | 1:57:23 PM | 192.75 | 19 |
| 2024-05-09 | 1:56:17 PM | 192.75 | 4 |
| 2024-05-09 | 1:53:40 PM | 192.80 | 100 |