| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:16:13 PM | 192.00 | 917 |
| 2024-05-29 | 2:15:56 PM | 192.10 | 76 |
| 2024-05-29 | 2:15:56 PM | 192.10 | 746 |
| 2024-05-29 | 2:14:57 PM | 192.05 | 141 |
| 2024-05-29 | 2:14:57 PM | 192.05 | 229 |
| 2024-05-29 | 2:14:57 PM | 192.05 | 921 |
| 2024-05-29 | 2:14:56 PM | 192.20 | 286 |
| 2024-05-29 | 2:14:02 PM | 192.30 | 917 |
| 2024-05-29 | 2:13:02 PM | 192.30 | 917 |
| 2024-05-29 | 2:12:34 PM | 192.30 | 594 |
| 2024-05-29 | 2:12:02 PM | 192.30 | 917 |
| 2024-05-29 | 2:11:02 PM | 192.30 | 216 |
| 2024-05-29 | 2:11:02 PM | 192.30 | 917 |