| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 17:29:55 | 186.00 | 74 |
| 29/05/2024 | 17:29:34 | 186.00 | 1,317 |
| 29/05/2024 | 17:29:25 | 186.00 | 33,818 |
| 29/05/2024 | 17:29:25 | 186.00 | 1,897 |
| 29/05/2024 | 17:29:25 | 185.80 | 994 |
| 29/05/2024 | 17:29:25 | 186.00 | 14,285 |
| 29/05/2024 | 17:29:16 | 186.00 | 1,321 |
| 29/05/2024 | 17:29:15 | 186.00 | 10,794 |
| 29/05/2024 | 17:29:15 | 186.00 | 5,102 |
| 29/05/2024 | 17:29:11 | 186.00 | 462 |
| 29/05/2024 | 17:29:11 | 186.00 | 308 |
| 29/05/2024 | 17:29:11 | 185.70 | 75 |
| 29/05/2024 | 17:29:11 | 185.70 | 92 |