| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:02:59 PM | 192.15 | 564 |
| 2024-05-29 | 2:02:59 PM | 192.15 | 1,063 |
| 2024-05-29 | 2:02:59 PM | 192.15 | 1,063 |
| 2024-05-29 | 2:02:59 PM | 192.35 | 1,863 |
| 2024-05-29 | 2:02:59 PM | 192.00 | 840 |
| 2024-05-29 | 2:02:09 PM | 192.35 | 670 |
| 2024-05-29 | 2:01:08 PM | 192.35 | 46 |
| 2024-05-29 | 2:01:08 PM | 192.35 | 753 |
| 2024-05-29 | 2:01:08 PM | 192.35 | 1,300 |
| 2024-05-29 | 2:01:02 PM | 192.45 | 917 |
| 2024-05-29 | 1:58:31 PM | 192.45 | 670 |
| 2024-05-29 | 1:55:02 PM | 192.45 | 917 |
| 2024-05-29 | 1:55:02 PM | 192.45 | 47 |