| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:39:26 PM | 1.6400 | 800 |
| 2024-05-22 | 6:31:15 PM | 1.6500 | 100 |
| 2024-05-22 | 6:16:28 PM | 1.6500 | 100 |
| 2024-05-22 | 6:08:13 PM | 1.6500 | 100 |
| 2024-05-22 | 6:02:46 PM | 1.6500 | 100 |
| 2024-05-22 | 5:54:55 PM | 1.6500 | 100 |
| 2024-05-22 | 5:38:42 PM | 1.6600 | 100 |
| 2024-05-22 | 5:30:31 PM | 1.6600 | 100 |
| 2024-05-22 | 5:14:19 PM | 1.6700 | 100 |
| 2024-05-22 | 5:00:11 PM | 1.6800 | 100 |
| 2024-05-22 | 4:52:58 PM | 1.6800 | 100 |
| 2024-05-22 | 4:36:56 PM | 1.7100 | 100 |
| 2024-05-22 | 4:30:06 PM | 1.7200 | 100 |