| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:44:32 | 1.5385 | 100 |
| 20/06/2024 | 17:44:32 | 1.5300 | 100 |
| 20/06/2024 | 17:42:04 | 1.5300 | 100 |
| 20/06/2024 | 17:38:34 | 1.5300 | 100 |
| 20/06/2024 | 17:22:01 | 1.5299 | 100 |
| 20/06/2024 | 17:22:01 | 1.5299 | 100 |
| 20/06/2024 | 17:22:01 | 1.5299 | 300 |
| 20/06/2024 | 17:03:52 | 1.5300 | 121 |
| 20/06/2024 | 15:59:56 | 1.5200 | 100 |
| 20/06/2024 | 15:37:05 | 1.5200 | 100 |
| 20/06/2024 | 15:30:00 | 1.5500 | 102 |
| 18/06/2024 | 22:00:00 | 1.5500 | 718 |
| 18/06/2024 | 21:59:41 | 1.5000 | 100 |