| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 1.2200 | 14,444 |
| 2024-09-20 | 9:59:27 PM | 1.2400 | 200 |
| 2024-09-20 | 9:59:24 PM | 1.2400 | 138 |
| 2024-09-20 | 9:58:48 PM | 1.2400 | 100 |
| 2024-09-20 | 9:55:13 PM | 1.2400 | 393 |
| 2024-09-20 | 9:55:13 PM | 1.2400 | 500 |
| 2024-09-20 | 9:55:13 PM | 1.2400 | 393 |
| 2024-09-20 | 9:55:12 PM | 1.2400 | 203 |
| 2024-09-20 | 9:55:12 PM | 1.2500 | 360 |
| 2024-09-20 | 9:55:12 PM | 1.2500 | 100 |
| 2024-09-20 | 9:50:12 PM | 1.2400 | 300 |
| 2024-09-20 | 9:50:08 PM | 1.2400 | 200 |
| 2024-09-20 | 9:50:00 PM | 1.2500 | 106 |