| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:38:38 PM | 1.4900 | 100 |
| 2024-06-17 | 9:38:38 PM | 1.4900 | 100 |
| 2024-06-17 | 9:01:42 PM | 1.4900 | 132 |
| 2024-06-17 | 9:01:32 PM | 1.5000 | 100 |
| 2024-06-17 | 8:53:29 PM | 1.5000 | 100 |
| 2024-06-17 | 8:53:29 PM | 1.5000 | 180 |
| 2024-06-17 | 8:49:25 PM | 1.4900 | 100 |
| 2024-06-17 | 8:49:25 PM | 1.4900 | 100 |
| 2024-06-17 | 8:49:05 PM | 1.5000 | 100 |
| 2024-06-17 | 8:44:52 PM | 1.5100 | 100 |
| 2024-06-17 | 8:44:52 PM | 1.5100 | 100 |
| 2024-06-17 | 8:38:58 PM | 1.5100 | 100 |
| 2024-06-17 | 8:13:15 PM | 1.5100 | 100 |