| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:30:06 PM | 12.400 | 0 |
| 2024-09-24 | 6:15:03 PM | 12.390 | 0 |
| 2024-09-24 | 6:00:07 PM | 12.355 | 0 |
| 2024-09-24 | 5:45:06 PM | 12.390 | 0 |
| 2024-09-24 | 5:35:05 PM | 12.355 | 0 |
| 2024-09-24 | 5:15:05 PM | 12.405 | 0 |
| 2024-09-24 | 5:00:02 PM | 12.405 | 0 |
| 2024-09-24 | 4:45:03 PM | 12.445 | 0 |
| 2024-09-24 | 4:30:07 PM | 12.415 | 0 |
| 2024-09-24 | 4:15:04 PM | 12.460 | 0 |
| 2024-09-24 | 4:00:06 PM | 12.495 | 0 |
| 2024-09-24 | 3:45:03 PM | 12.510 | 0 |
| 2024-09-24 | 3:35:12 PM | 12.470 | 0 |