| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 11:45:05 | 13.275 | 0 |
| 17.06.2024 | 11:30:05 | 13.255 | 0 |
| 17.06.2024 | 11:15:02 | 13.245 | 0 |
| 17.06.2024 | 11:00:02 | 13.255 | 0 |
| 17.06.2024 | 10:45:02 | 13.245 | 0 |
| 17.06.2024 | 10:30:07 | 13.230 | 0 |
| 17.06.2024 | 10:15:03 | 13.305 | 0 |
| 17.06.2024 | 10:00:01 | 13.215 | 0 |
| 17.06.2024 | 09:45:04 | 13.315 | 0 |
| 17.06.2024 | 09:30:05 | 13.365 | 0 |
| 17.06.2024 | 09:15:12 | 13.280 | 0 |
| 17.06.2024 | 09:05:02 | 13.220 | 0 |
| 17.06.2024 | 08:45:06 | 13.205 | 0 |