| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:15:02 PM | 12.470 | 0 |
| 2024-09-24 | 3:00:05 PM | 12.475 | 0 |
| 2024-09-24 | 2:45:02 PM | 12.420 | 0 |
| 2024-09-24 | 2:30:11 PM | 12.425 | 0 |
| 2024-09-24 | 2:15:03 PM | 12.440 | 0 |
| 2024-09-24 | 2:00:07 PM | 12.425 | 0 |
| 2024-09-24 | 1:45:02 PM | 12.485 | 0 |
| 2024-09-24 | 1:30:09 PM | 12.475 | 0 |
| 2024-09-24 | 1:15:03 PM | 12.445 | 0 |
| 2024-09-24 | 1:05:06 PM | 12.510 | 0 |
| 2024-09-24 | 12:45:02 PM | 12.525 | 0 |
| 2024-09-24 | 12:30:07 PM | 12.560 | 0 |
| 2024-09-24 | 12:15:02 PM | 12.570 | 0 |