| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:30:02 PM | 12.415 | 0 |
| 2024-09-20 | 6:15:06 PM | 12.410 | 0 |
| 2024-09-20 | 6:00:02 PM | 12.415 | 0 |
| 2024-09-20 | 5:45:05 PM | 12.420 | 0 |
| 2024-09-20 | 5:35:07 PM | 12.340 | 0 |
| 2024-09-20 | 5:15:04 PM | 12.385 | 0 |
| 2024-09-20 | 5:00:02 PM | 12.390 | 0 |
| 2024-09-20 | 4:45:06 PM | 12.395 | 0 |
| 2024-09-20 | 4:30:03 PM | 12.400 | 0 |
| 2024-09-20 | 4:15:05 PM | 12.410 | 0 |
| 2024-09-20 | 4:00:04 PM | 12.435 | 0 |
| 2024-09-20 | 3:45:04 PM | 12.435 | 0 |
| 2024-09-20 | 3:35:12 PM | 12.480 | 0 |