| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:17 AM | 2.420 | 992 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 3,236 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 687 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 212 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 1,287 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 1,191 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 1,522 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 500 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 3,312 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 1 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 98 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 482 |
| 2024-05-15 | 9:00:17 AM | 2.420 | 6 |