| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:02 PM | 2.310 | 1,948 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 1,882 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 4,315 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 8,390 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 3,080 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 21,590 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 22,070 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 636 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 12 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 531 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 5,775 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 12,062 |
| 2024-05-30 | 5:35:02 PM | 2.310 | 1,857 |