| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:01 PM | 2.320 | 3,066 |
| 2024-05-30 | 1:48:18 PM | 2.320 | 600 |
| 2024-05-30 | 1:12:02 PM | 2.315 | 40 |
| 2024-05-30 | 1:04:01 PM | 2.315 | 40 |
| 2024-05-30 | 1:03:59 PM | 2.315 | 40 |
| 2024-05-30 | 1:03:59 PM | 2.315 | 512 |
| 2024-05-30 | 1:03:59 PM | 2.315 | 5,185 |
| 2024-05-30 | 12:59:26 PM | 2.315 | 648 |
| 2024-05-30 | 12:55:18 PM | 2.315 | 1,402 |
| 2024-05-30 | 12:55:18 PM | 2.315 | 769 |
| 2024-05-30 | 12:55:18 PM | 2.315 | 1,389 |
| 2024-05-30 | 12:55:18 PM | 2.315 | 2,200 |