| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:11:06 PM | 2.305 | 28 |
| 2024-05-30 | 5:10:52 PM | 2.305 | 40 |
| 2024-05-30 | 5:10:48 PM | 2.305 | 40 |
| 2024-05-30 | 5:10:48 PM | 2.305 | 40 |
| 2024-05-30 | 5:10:39 PM | 2.305 | 40 |
| 2024-05-30 | 5:06:18 PM | 2.310 | 100 |
| 2024-05-30 | 4:44:38 PM | 2.310 | 2,544 |
| 2024-05-30 | 4:44:38 PM | 2.310 | 2,517 |
| 2024-05-30 | 4:44:38 PM | 2.310 | 4,790 |
| 2024-05-30 | 4:44:38 PM | 2.310 | 2,000 |
| 2024-05-30 | 4:44:38 PM | 2.310 | 11 |
| 2024-05-30 | 4:34:31 PM | 2.305 | 2,400 |
| 2024-05-30 | 4:34:31 PM | 2.305 | 2,000 |